NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:52PM EDT
Strike:17175.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613C17175000 | 2024-06-03 9:34AM EDT | 2024-06-13 | 1,527.45 | 1,869.70 | 1,905.50 | 0.00 | - | 1 | 1 | 47.67% |
| NDX240621C17175000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 704.12 | 1,410.80 | 1,439.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17175000 | 2024-05-22 12:21PM EDT | 2024-06-28 | 1,695.00 | 1,920.70 | 1,952.90 | 0.00 | - | 1 | 2 | 33.39% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P17175000 | 2024-06-04 9:42AM EDT | 2024-06-10 | 1.85 | 0.00 | 19.80 | 0.00 | - | 2 | 2 | 103.58% |
| NDXP240614P17175000 | 2024-06-10 9:40AM EDT | 2024-06-14 | 1.37 | 0.60 | 1.25 | -0.33 | -19.41% | 14 | 134 | 35.07% |
| NDX240621P17175000 | 2024-06-06 10:29AM EDT | 2024-06-21 | 10.30 | 4.10 | 5.10 | 0.00 | - | 1 | 20 | 27.01% |
| NDXP240624P17175000 | 2024-06-03 10:52AM EDT | 2024-06-24 | 28.70 | 5.40 | 6.50 | 0.00 | - | 5 | 5 | 25.03% |
| NDXP240626P17175000 | 2024-06-04 1:24PM EDT | 2024-06-26 | 27.95 | 7.50 | 8.70 | 0.00 | - | 10 | 10 | 24.60% |
| NDXP240628P17175000 | 2024-05-31 4:12PM EDT | 2024-06-28 | 38.15 | 9.50 | 10.60 | 0.00 | - | 1 | 8 | 24.03% |
| NDXP240705P17175000 | 2024-06-07 3:26PM EDT | 2024-07-05 | 19.27 | 14.30 | 15.80 | 0.00 | - | 1 | 1 | 22.03% |
| NDX240719P17175000 | 2024-06-10 11:30AM EDT | 2024-07-19 | 31.75 | 29.00 | 30.40 | -47.40 | -59.89% | 6 | 62 | 20.22% |
| NDX240816P17175000 | 2024-06-05 9:35AM EDT | 2024-08-16 | 83.50 | 71.60 | 74.00 | -24.37 | -22.59% | 1 | 19 | 19.25% |
| NDX241220P17175000 | 2024-06-07 10:50AM EDT | 2024-12-20 | 315.20 | 308.30 | 313.90 | 0.00 | - | 3 | 3 | 18.74% |
© 2024 Yahoo. All rights reserved.